Prosegur Cash, S.A. (PGUCY)

USD 3.75

(4.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.9 2.9 2.9 2.9 -
28 Dec, 2023 2.9 2.9 2.9 2.9 -
27 Dec, 2023 2.9 2.9 2.9 2.9 -
26 Dec, 2023 2.9 2.9 2.9 2.9 -
22 Dec, 2023 2.91 2.91 2.91 2.91 400.00
21 Dec, 2023 3.13 3.13 3.13 3.13 -
20 Dec, 2023 3.13 3.13 3.13 3.13 -
19 Dec, 2023 3.13 3.13 3.13 3.13 -
18 Dec, 2023 3.13 3.13 3.13 3.13 -
15 Dec, 2023 3.13 3.13 3.13 3.13 -