Pacific Green Technologies Inc. (PGTK)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.38 0.38 0.38 0.38 -
30 Oct, 2023 0.38 0.38 0.38 0.38 312.00
27 Oct, 2023 0.39 0.39 0.39 0.39 -
26 Oct, 2023 0.39 0.39 0.39 0.39 500.00
25 Oct, 2023 0.38 0.38 0.38 0.38 100.00
24 Oct, 2023 0.41 0.41 0.41 0.41 -
23 Oct, 2023 0.41 0.41 0.41 0.41 700.00
20 Oct, 2023 0.41 0.41 0.41 0.41 8503.00
19 Oct, 2023 0.41 0.41 0.41 0.41 9903.00
18 Oct, 2023 0.41 0.41 0.41 0.41 -