Pacific Green Technologies Inc. (PGTK)

USD 0.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.45 0.45 0.45 0.45 -
13 May, 2025 0.45 0.45 0.45 0.45 -
12 May, 2025 0.45 0.45 0.45 0.45 -
09 May, 2025 0.45 0.45 0.45 0.45 -
08 May, 2025 0.43 0.55 0.43 0.45 36.51 Thousand
07 May, 2025 0.45 0.45 0.45 0.45 -
06 May, 2025 0.45 0.45 0.45 0.45 -
05 May, 2025 0.45 0.45 0.45 0.45 -
02 May, 2025 0.45 0.45 0.45 0.45 -
01 May, 2025 0.45 0.45 0.45 0.45 -