Pacific Green Technologies Inc. (PGTK)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.4 0.4 0.4 0.4 -
26 Jan, 2024 0.4 0.4 0.4 0.4 150.00
25 Jan, 2024 0.51 0.51 0.4 0.4 10.95 Thousand
24 Jan, 2024 0.55 0.55 0.55 0.55 110.00
23 Jan, 2024 0.59 0.59 0.59 0.59 -
22 Jan, 2024 0.59 0.59 0.59 0.59 -
19 Jan, 2024 0.59 0.59 0.59 0.59 -
18 Jan, 2024 0.59 0.59 0.59 0.59 900.00
17 Jan, 2024 0.65 0.65 0.65 0.65 -
16 Jan, 2024 0.67 0.72 0.65 0.65 6285.00