Pacific Green Technologies Inc. (PGTK)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.54 0.54 0.54 0.54 -
29 Oct, 2024 0.54 0.54 0.54 0.54 1000.00
28 Oct, 2024 0.54 0.54 0.54 0.54 1000.00
25 Oct, 2024 0.53 0.53 0.53 0.53 -
24 Oct, 2024 0.53 0.53 0.53 0.53 -
23 Oct, 2024 0.53 0.53 0.53 0.53 1000.00
22 Oct, 2024 0.52 0.52 0.52 0.52 4318.00
21 Oct, 2024 0.51 0.51 0.51 0.51 1000.00
18 Oct, 2024 0.51 0.51 0.51 0.51 -
17 Oct, 2024 0.51 0.51 0.51 0.51 30.5 Thousand