Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.21 9.21 9.21 9.21 -
02 Oct, 2023 9.21 9.21 9.21 9.21 -
29 Sep, 2023 9.21 9.21 9.21 9.21 -
28 Sep, 2023 9.21 9.21 9.21 9.21 200.00
27 Sep, 2023 9.2 9.2 9.2 9.2 -
26 Sep, 2023 9.2 9.2 9.2 9.2 -
25 Sep, 2023 9.2 9.2 9.2 9.2 -
22 Sep, 2023 9.59 10.09 9.2 9.2 1200.00
21 Sep, 2023 10.79 10.79 10.79 10.79 100.00
20 Sep, 2023 10.25 10.25 10.25 10.25 -