Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.75 10.0 8.53 9.17 2116.00
17 Jan, 2025 9.5 9.75 9.5 9.75 1531.00
16 Jan, 2025 8.93 8.93 8.93 8.93 -
15 Jan, 2025 9.1 9.1 8.93 8.93 4031.00
14 Jan, 2025 9.92 9.92 8.46 8.47 5600.00
13 Jan, 2025 9.99 9.99 9.9 9.9 600.00
10 Jan, 2025 10.0 10.45 9.99 9.99 1738.00
08 Jan, 2025 9.5 9.5 9.5 9.5 -
07 Jan, 2025 9.5 9.5 9.5 9.5 1000.00
06 Jan, 2025 9.5 9.5 9.5 9.5 800.00