Paragon Financial Solutions, Inc. (PGNN)
USD 9.35
(0.0%)
USD 9.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 20 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 19 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 16 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 15 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 14 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 13 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 12 Aug, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 1000.00 |
| 09 Aug, 2024 | 8.8 | 9.0 | 8.8 | 8.85 | 12.01 Thousand |
| 08 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 2000.00 |
CII
601727
CCAP
MJGCF
3205
MTG