Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8.8 8.8 8.8 8.8 1000.00
24 Dec, 2024 8.68 8.68 8.68 8.68 92.00
23 Dec, 2024 8.68 8.68 8.68 8.68 -
20 Dec, 2024 8.68 8.68 8.68 8.68 600.00
19 Dec, 2024 8.5 8.52 8.5 8.52 600.00
18 Dec, 2024 8.66 8.66 8.5 8.5 20.63 Thousand
17 Dec, 2024 8.69 8.69 8.69 8.69 300.00
16 Dec, 2024 8.69 8.69 8.69 8.69 300.00
13 Dec, 2024 8.69 8.69 8.69 8.69 -
12 Dec, 2024 8.69 8.69 8.69 8.69 -