USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35.5 Thousand |
16 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 10.92 Thousand |
13 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
12 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 106.72 Thousand |
11 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30.5 Thousand |
10 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 89.3 Thousand |
09 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 159.9 Thousand |
06 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 41.5 Thousand |
05 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.3 Thousand |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1300.00 |
5891
0QM2
YPF
MXC
TRIVENI
0560