USD 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20 Thousand |
27 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 93.5 Thousand |
23 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8100.00 |
22 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 16 Thousand |
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 93.5 Thousand |
20 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 May, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 2510.00 |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
15 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 117 Thousand |
14 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 93 Thousand |
5891
0QM2
YPF
MXC
TRIVENI
0560