Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.53 0.53 0.53 0.53 -
21 Oct, 2024 0.53 0.53 0.53 0.53 -
18 Oct, 2024 0.53 0.53 0.53 0.53 -
17 Oct, 2024 0.53 0.53 0.53 0.53 -
16 Oct, 2024 0.53 0.53 0.53 0.53 -
15 Oct, 2024 0.53 0.53 0.53 0.53 -
14 Oct, 2024 0.53 0.53 0.53 0.53 -
11 Oct, 2024 0.53 0.53 0.53 0.53 -
10 Oct, 2024 0.53 0.53 0.53 0.53 -
09 Oct, 2024 0.53 0.53 0.53 0.53 -