Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.53 0.53 0.53 0.53 -
04 Nov, 2024 0.53 0.53 0.53 0.53 -
01 Nov, 2024 0.53 0.53 0.53 0.53 -
31 Oct, 2024 0.53 0.53 0.53 0.53 -
30 Oct, 2024 0.53 0.53 0.53 0.53 -
29 Oct, 2024 0.53 0.53 0.53 0.53 -
28 Oct, 2024 0.53 0.53 0.53 0.53 -
25 Oct, 2024 0.53 0.53 0.53 0.53 -
24 Oct, 2024 0.53 0.53 0.53 0.53 -
23 Oct, 2024 0.53 0.53 0.53 0.53 -