Puregold Price Club, Inc. (PGCMF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.39 0.39 0.39 0.39 -
12 Aug, 2024 0.39 0.39 0.39 0.39 -
09 Aug, 2024 0.39 0.39 0.39 0.39 -
08 Aug, 2024 0.39 0.39 0.39 0.39 -
07 Aug, 2024 0.39 0.39 0.39 0.39 28.5 Thousand
06 Aug, 2024 0.39 0.39 0.39 0.39 -
05 Aug, 2024 0.39 0.39 0.39 0.39 -
02 Aug, 2024 0.39 0.39 0.39 0.39 -
01 Aug, 2024 0.39 0.39 0.39 0.39 -
31 Jul, 2024 0.39 0.39 0.39 0.39 -