Puregold Price Club, Inc. (PGCMF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.52 0.52 0.52 0.52 -
26 Aug, 2024 0.52 0.52 0.52 0.52 -
23 Aug, 2024 0.52 0.52 0.52 0.52 2500.00
22 Aug, 2024 0.52 0.52 0.52 0.52 -
21 Aug, 2024 0.52 0.52 0.52 0.52 -
20 Aug, 2024 0.52 0.52 0.52 0.52 -
19 Aug, 2024 0.52 0.52 0.52 0.52 50 Thousand
16 Aug, 2024 0.39 0.39 0.39 0.39 -
15 Aug, 2024 0.39 0.39 0.39 0.39 -
14 Aug, 2024 0.39 0.39 0.39 0.39 -