PetroFrontier Corp. (PFRRF)
USD 0.03
(-47.8%)
USD 0.03
(-47.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1229.00 |
| 29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1229.00 |
| 26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1229.00 |
| 21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1229.00 |
| 20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1229.00 |
OTCO
BGLOBAL
PTOI
FLOT
GLO
DATA