Premier Foods plc (PFODF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.17 2.17 2.17 2.17 -
07 Aug, 2024 2.17 2.17 2.17 2.17 -
06 Aug, 2024 2.17 2.17 2.17 2.17 -
05 Aug, 2024 2.17 2.17 2.17 2.17 -
02 Aug, 2024 2.17 2.17 2.17 2.17 -
01 Aug, 2024 2.17 2.17 2.17 2.17 3200.00
31 Jul, 2024 2.08 2.08 2.08 2.08 -
30 Jul, 2024 2.08 2.08 2.08 2.08 -
29 Jul, 2024 2.08 2.08 2.08 2.08 -
26 Jul, 2024 2.08 2.08 2.08 2.08 -