Premier Foods plc (PFODF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.41 2.41 2.41 2.41 -
30 Jan, 2025 2.41 2.41 2.41 2.41 122.00
29 Jan, 2025 2.3 2.3 2.3 2.3 1574.00
28 Jan, 2025 2.3 2.3 2.3 2.3 1574.00
27 Jan, 2025 2.3 2.3 2.3 2.3 -
24 Jan, 2025 2.3 2.3 2.3 2.3 -
23 Jan, 2025 2.3 2.3 2.3 2.3 -
22 Jan, 2025 2.3 2.3 2.3 2.3 1574.00
21 Jan, 2025 2.3 2.3 2.3 2.3 1574.00
17 Jan, 2025 2.3 2.3 2.3 2.3 -