Pacific Health Care Organization, Inc. (PFHO)

USD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.73 0.73 0.73 0.73 -
12 Dec, 2023 0.71 0.73 0.71 0.73 14.1 Thousand
11 Dec, 2023 0.73 0.73 0.73 0.73 -
08 Dec, 2023 0.73 0.73 0.73 0.73 -
07 Dec, 2023 0.73 0.73 0.73 0.73 -
06 Dec, 2023 0.73 0.73 0.73 0.73 -
05 Dec, 2023 0.73 0.73 0.73 0.73 -
04 Dec, 2023 0.73 0.73 0.73 0.73 -
01 Dec, 2023 0.73 0.73 0.73 0.73 -
30 Nov, 2023 0.73 0.73 0.73 0.73 100.00