Pacific Health Care Organization, Inc. (PFHO)

USD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.68 0.68 0.6 0.64 42.05 Thousand
27 Feb, 2024 0.68 0.68 0.68 0.68 -
26 Feb, 2024 0.68 0.68 0.68 0.68 -
23 Feb, 2024 0.68 0.68 0.68 0.68 -
22 Feb, 2024 0.69 0.69 0.68 0.68 4900.00
21 Feb, 2024 0.68 0.69 0.68 0.69 3100.00
20 Feb, 2024 0.7 0.7 0.68 0.68 1500.00
16 Feb, 2024 0.69 0.69 0.69 0.69 -
15 Feb, 2024 0.69 0.69 0.69 0.69 6400.00
14 Feb, 2024 0.69 0.69 0.69 0.69 5100.00