Pacific Health Care Organization, Inc. (PFHO)

USD 0.73

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.85 0.85 0.85 0.85 -
23 Jul, 2024 0.85 0.85 0.85 0.85 -
16 Jul, 2024 0.85 0.85 0.85 0.85 3975.00
10 Jul, 2024 0.84 0.84 0.84 0.84 793.00
27 Jun, 2024 0.88 0.88 0.88 0.88 126.00
26 Jun, 2024 0.96 0.99 0.94 0.99 26.99 Thousand
24 Jun, 2024 0.95 0.96 0.87 0.87 10.48 Thousand
20 Jun, 2024 0.99 0.99 0.75 0.75 1070.00
17 Jun, 2024 0.8 0.8 0.8 0.8 11.6 Thousand
10 Jun, 2024 0.8 0.8 0.8 0.8 2020.00