Pacific Health Care Organization, Inc. (PFHO)

USD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.85 0.85 0.85 0.85 -
29 Oct, 2024 0.84 0.85 0.84 0.85 5740.00
28 Oct, 2024 0.85 0.85 0.85 0.85 946.00
25 Oct, 2024 0.85 0.85 0.85 0.85 946.00
24 Oct, 2024 0.85 0.85 0.85 0.85 946.00
23 Oct, 2024 0.75 0.85 0.71 0.85 22.14 Thousand
22 Oct, 2024 0.75 0.76 0.75 0.75 21 Thousand
21 Oct, 2024 0.75 0.78 0.75 0.75 46.5 Thousand
18 Oct, 2024 0.74 0.75 0.74 0.75 26.33 Thousand
17 Oct, 2024 0.79 0.83 0.7 0.75 13.9 Thousand