Peyto Exploration & Development Corp. (PEYUF)
USD 12.63
(0.32%)
USD 12.63
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.8 | 9.92 | 9.75 | 9.92 | 116.2 Thousand |
| 10 Jan, 2024 | 9.6 | 9.85 | 9.6 | 9.78 | 262.03 Thousand |
| 09 Jan, 2024 | 9.5 | 9.89 | 9.5 | 9.8 | 192.4 Thousand |
| 08 Jan, 2024 | 9.55 | 9.75 | 9.49 | 9.75 | 159.7 Thousand |
| 05 Jan, 2024 | 9.52 | 9.74 | 9.48 | 9.71 | 163.54 Thousand |
| 04 Jan, 2024 | 9.5 | 9.56 | 9.41 | 9.49 | 315.5 Thousand |
| 03 Jan, 2024 | 9.04 | 9.5 | 9.0 | 9.46 | 79.8 Thousand |
| 02 Jan, 2024 | 9.09 | 9.17 | 9.01 | 9.01 | 89.6 Thousand |
| 29 Dec, 2023 | 9.03 | 9.15 | 9.03 | 9.12 | 41.1 Thousand |
| 28 Dec, 2023 | 9.21 | 9.21 | 9.07 | 9.07 | 50.3 Thousand |
IPCFF
XPEL
3937
MWSNF
MOTOGENFIN
JCSE