Peyto Exploration & Development Corp. (PEYUF)

USD 12.63

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 15.5 15.56 15.3 15.3 129.00
16 Jun, 2025 15.39 15.39 15.26 15.26 969.00
13 Jun, 2025 14.86 15.16 14.86 15.14 101.8 Thousand
12 Jun, 2025 14.59 14.92 14.59 14.89 114.7 Thousand
11 Jun, 2025 14.38 14.6 14.33 14.53 15.8 Thousand
10 Jun, 2025 14.41 14.41 14.24 14.24 46.94 Thousand
09 Jun, 2025 14.25 14.35 14.07 14.28 61.8 Thousand
06 Jun, 2025 14.22 14.31 14.14 14.16 74.1 Thousand
05 Jun, 2025 14.18 14.18 14.04 14.12 100.48 Thousand
04 Jun, 2025 14.01 14.08 13.94 14.06 47.9 Thousand