Peyto Exploration & Development Corp. (PEYUF)
USD 12.51
(-1.25%)
USD 12.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.69 | 9.77 | 9.64 | 9.65 | 103.7 Thousand |
| 30 Jan, 2024 | 9.69 | 9.74 | 9.59 | 9.74 | 72.2 Thousand |
| 29 Jan, 2024 | 9.8 | 9.8 | 9.64 | 9.73 | 94.1 Thousand |
| 26 Jan, 2024 | 9.81 | 9.83 | 9.71 | 9.79 | 39.94 Thousand |
| 25 Jan, 2024 | 9.7 | 9.79 | 9.68 | 9.79 | 40.1 Thousand |
| 24 Jan, 2024 | 9.69 | 9.79 | 9.67 | 9.7 | 135.4 Thousand |
| 23 Jan, 2024 | 9.53 | 9.65 | 9.53 | 9.54 | 48.01 Thousand |
| 22 Jan, 2024 | 9.49 | 9.56 | 9.47 | 9.56 | 49.9 Thousand |
| 19 Jan, 2024 | 9.6 | 9.62 | 9.49 | 9.58 | 59.51 Thousand |
| 18 Jan, 2024 | 9.65 | 9.65 | 9.56 | 9.6 | 38.1 Thousand |
IPCFF
XPEL
3937
MWSNF
MOTOGENFIN
JCSE