Peyto Exploration & Development Corp. (PEYUF)
USD 10.67
(0.28%)
USD 10.67
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.65 | 9.65 | 9.56 | 9.6 | 38.1 Thousand |
| 17 Jan, 2024 | 10.0 | 10.0 | 9.5 | 9.65 | 126.3 Thousand |
| 16 Jan, 2024 | 9.97 | 9.97 | 9.72 | 9.72 | 189.7 Thousand |
| 12 Jan, 2024 | 9.96 | 10.18 | 9.96 | 10.08 | 49.04 Thousand |
| 11 Jan, 2024 | 9.8 | 9.92 | 9.75 | 9.92 | 116.2 Thousand |
| 10 Jan, 2024 | 9.6 | 9.85 | 9.6 | 9.78 | 262.03 Thousand |
| 09 Jan, 2024 | 9.5 | 9.89 | 9.5 | 9.8 | 192.4 Thousand |
| 08 Jan, 2024 | 9.55 | 9.75 | 9.49 | 9.75 | 159.7 Thousand |
| 05 Jan, 2024 | 9.52 | 9.74 | 9.48 | 9.71 | 163.54 Thousand |
| 04 Jan, 2024 | 9.5 | 9.56 | 9.41 | 9.49 | 315.5 Thousand |
IPCFF
XPEL
3937
MWSNF
MOTOGENFIN
JCSE