Pure Energy Minerals Limited (PEMIF)

USD 0.17

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.62 0.67 0.61 0.67 6733.00
16 Oct, 2023 0.66 0.67 0.61 0.61 10.23 Thousand
13 Oct, 2023 0.63 0.63 0.62 0.62 2014.00
12 Oct, 2023 0.63 0.65 0.61 0.65 9116.00
11 Oct, 2023 0.69 0.69 0.63 0.63 7008.00
10 Oct, 2023 0.66 0.66 0.62 0.62 19.22 Thousand
09 Oct, 2023 0.59 0.7 0.59 0.69 2840.00
06 Oct, 2023 0.69 0.71 0.61 0.67 16.72 Thousand
05 Oct, 2023 0.69 0.69 0.69 0.69 2300.00
04 Oct, 2023 0.61 0.68 0.6 0.66 4575.00