Pure Energy Minerals Limited (PEMIF)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.33 0.37 0.33 0.34 28.73 Thousand
05 Jan, 2024 0.4 0.4 0.32 0.37 5431.00
04 Jan, 2024 0.36 0.36 0.33 0.35 3613.00
03 Jan, 2024 0.33 0.35 0.33 0.35 3741.00
02 Jan, 2024 0.32 0.34 0.32 0.34 9927.00
29 Dec, 2023 0.34 0.35 0.34 0.34 20.23 Thousand
28 Dec, 2023 0.35 0.36 0.35 0.35 23.19 Thousand
27 Dec, 2023 0.35 0.37 0.35 0.35 8840.00
26 Dec, 2023 0.35 0.37 0.35 0.37 2006.00
22 Dec, 2023 0.38 0.38 0.35 0.35 5810.00