Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 16.03 16.26 15.95 16.26 137.63 Thousand
25 Sep, 2024 16.02 16.17 15.97 16.17 16.23 Thousand
24 Sep, 2024 16.04 16.27 15.82 16.02 14.8 Thousand
23 Sep, 2024 16.21 16.38 16.15 16.38 8500.00
20 Sep, 2024 16.27 16.34 16.15 16.2 39 Thousand
19 Sep, 2024 15.97 16.56 15.89 16.38 103.42 Thousand
18 Sep, 2024 16.76 16.76 16.12 16.34 81.8 Thousand
17 Sep, 2024 16.31 16.5 16.31 16.43 222.7 Thousand
16 Sep, 2024 16.14 16.23 16.07 16.22 47.44 Thousand
13 Sep, 2024 16.27 16.28 16.11 16.23 9226.00