Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 15.6 15.6 15.38 15.38 4039.00
22 Oct, 2024 15.29 15.47 15.27 15.33 10.5 Thousand
21 Oct, 2024 15.26 15.36 15.09 15.17 6848.00
18 Oct, 2024 15.33 15.69 15.31 15.54 3300.00
17 Oct, 2024 15.45 15.51 15.26 15.45 17.9 Thousand
16 Oct, 2024 15.2 15.6 15.2 15.6 8719.00
15 Oct, 2024 14.57 15.2 14.57 15.12 3943.00
14 Oct, 2024 14.68 14.9 14.68 14.9 9000.00
11 Oct, 2024 14.53 14.58 14.32 14.43 10.64 Thousand
10 Oct, 2024 14.52 14.52 14.31 14.46 5602.00