Delfi Limited (PEFDF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.82 0.82 0.82 0.82 -
18 Dec, 2023 0.82 0.82 0.82 0.82 -
15 Dec, 2023 0.82 0.82 0.82 0.82 -
14 Dec, 2023 0.82 0.82 0.82 0.82 -
13 Dec, 2023 0.83 0.83 0.82 0.82 4200.00
12 Dec, 2023 0.85 0.85 0.85 0.85 -
11 Dec, 2023 0.85 0.85 0.85 0.85 -
08 Dec, 2023 0.85 0.85 0.85 0.85 -
07 Dec, 2023 0.85 0.85 0.85 0.85 30 Thousand
06 Dec, 2023 0.84 0.84 0.84 0.84 -