USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
18 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
17 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 15 Thousand |
16 Jan, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | - |
12 Jan, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | - |
11 Jan, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5800.00 |
10 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
09 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
08 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
05 Jan, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
AAGR
CTL
IMHDF
SLDPW
8803
VLX