PETRONAS Chemicals Group Berhad (PECGF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.5 1.5 1.5 1.5 -
08 Dec, 2023 1.01 1.5 1.01 1.5 885.00
07 Dec, 2023 1.15 1.15 1.15 1.15 -
06 Dec, 2023 1.15 1.15 1.15 1.15 -
05 Dec, 2023 1.15 1.15 1.15 1.15 -
04 Dec, 2023 1.15 1.15 1.15 1.15 -
01 Dec, 2023 1.15 1.15 1.15 1.15 -
30 Nov, 2023 1.15 1.15 1.15 1.15 -
29 Nov, 2023 1.15 1.15 1.15 1.15 -
28 Nov, 2023 1.15 1.15 1.15 1.15 -