PETRONAS Chemicals Group Berhad (PECGF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.93 0.93 0.93 0.93 -
09 Aug, 2024 0.93 0.93 0.93 0.93 -
08 Aug, 2024 0.93 0.93 0.93 0.93 -
07 Aug, 2024 0.93 0.93 0.93 0.93 -
06 Aug, 2024 0.93 0.93 0.93 0.93 -
05 Aug, 2024 0.93 0.93 0.93 0.93 -
02 Aug, 2024 0.93 0.93 0.93 0.93 -
01 Aug, 2024 0.93 0.93 0.93 0.93 -
31 Jul, 2024 0.93 0.93 0.93 0.93 -
30 Jul, 2024 0.93 0.93 0.93 0.93 -