PD-Rx Pharmaceuticals, Inc. (PDRX)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 500.00 |
| 10 Jul, 2024 | 3.5 | 3.75 | 3.5 | 3.5 | 2332.00 |
| 01 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 28 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 2000.00 |
| 18 Apr, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1771.00 |
| 26 Mar, 2024 | 4.89 | 5.5 | 4.89 | 5.5 | 900.00 |
| 28 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 27 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 26 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 23 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
ACAD
NETLINK
CRI
0230
002938
TRN