PD-Rx Pharmaceuticals, Inc. (PDRX)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 998.00 |
| 29 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 998.00 |
| 26 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 998.00 |
| 25 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 998.00 |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.55 | 3.55 | 998.00 |
| 19 Jul, 2024 | 3.75 | 3.75 | 3.55 | 3.55 | 998.00 |
| 18 Jul, 2024 | 3.75 | 3.75 | 3.55 | 3.55 | 998.00 |
| 17 Jul, 2024 | 3.75 | 3.75 | 3.55 | 3.55 | 998.00 |
ACAD
NETLINK
CRI
0230
002938
TRN