PD-Rx Pharmaceuticals, Inc. (PDRX)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3.05 3.05 3.05 3.05 700.00
09 Dec, 2024 3.61 3.61 3.61 3.61 -
06 Dec, 2024 3.61 3.61 3.61 3.61 1500.00
05 Dec, 2024 3.61 3.61 3.61 3.61 1500.00
04 Dec, 2024 3.61 3.61 3.61 3.61 -
03 Dec, 2024 3.61 3.61 3.61 3.61 -
02 Dec, 2024 3.61 3.61 3.61 3.61 1500.00
29 Nov, 2024 3.61 3.61 3.61 3.61 -
28 Nov, 2024 3.7 3.7 3.61 3.61 1500.00
27 Nov, 2024 3.61 3.61 3.61 3.61 1500.00