PD-Rx Pharmaceuticals, Inc. (PDRX)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.75 | 2.75 | 2.5 | 2.5 | 3951.00 |
| 06 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1877.00 |
| 03 Jan, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 1877.00 |
| 02 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Jan, 2025 | 3.2 | 3.2 | 3.05 | 3.05 | 1000.00 |
| 31 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 30 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 27 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 26 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 25 Dec, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 1000.00 |
ACAD
NETLINK
CRI
0230
002938
TRN