Petra Diamonds Limited (PDLMF)

USD 0.37

(-6.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.61 0.61 0.61 0.61 -
01 Nov, 2023 0.61 0.61 0.61 0.61 -
31 Oct, 2023 0.61 0.61 0.61 0.61 -
30 Oct, 2023 0.61 0.61 0.61 0.61 -
27 Oct, 2023 0.61 0.61 0.61 0.61 100.00
26 Oct, 2023 0.63 0.63 0.63 0.63 -
25 Oct, 2023 0.63 0.63 0.63 0.63 -
24 Oct, 2023 0.63 0.63 0.63 0.63 -
23 Oct, 2023 0.63 0.63 0.63 0.63 -
20 Oct, 2023 0.63 0.63 0.63 0.63 100.00