Panasonic Holdings Corporation (PCRFF)

USD 12.29

(10.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.84 9.84 9.84 9.84 215.00
25 Oct, 2023 9.88 10.07 9.76 10.07 2544.00
24 Oct, 2023 9.92 9.99 9.91 9.95 18.9 Thousand
23 Oct, 2023 9.46 9.77 9.46 9.77 8500.00
20 Oct, 2023 9.6 10.09 9.6 9.9 3600.00
19 Oct, 2023 10.23 10.28 10.23 10.28 2100.00
18 Oct, 2023 10.46 10.46 10.46 10.46 31.85 Thousand
17 Oct, 2023 10.46 10.46 10.46 10.46 16.12 Thousand
16 Oct, 2023 10.58 10.58 10.3 10.46 14 Thousand
13 Oct, 2023 11.07 11.07 10.45 10.8 1700.00