Bolt Metals Corp. (PCRCF)

USD 0.01

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.37 0.37 0.37 0.37 -
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.37 0.37 0.37 0.37 -
26 Sep, 2023 0.37 0.37 0.37 0.37 -
25 Sep, 2023 0.37 0.37 0.37 0.37 -
22 Sep, 2023 0.37 0.37 0.37 0.37 125.00
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.3 0.3 0.3 0.3 -
18 Sep, 2023 0.3 0.3 0.3 0.3 -