Bolt Metals Corp. (PCRCF)

USD 0.01

(-17.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.3 0.3 0.3 0.3 -
27 Oct, 2023 0.3 0.3 0.3 0.3 -
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.3 0.3 -
23 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.3 0.3 0.3 0.3 -
19 Oct, 2023 0.3 0.3 0.3 0.3 1000.00
18 Oct, 2023 0.32 0.32 0.32 0.32 -
17 Oct, 2023 0.32 0.32 0.32 0.32 -