Petrolympic Ltd. (PCQRF)

USD 0.03

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 36 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 10.22 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 8000.00
15 Nov, 2023 0.03 0.03 0.02 0.02 114.5 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 -
09 Nov, 2023 0.04 0.04 0.04 0.04 55 Thousand