Petrolympic Ltd. (PCQRF)

USD 0.03

(15.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 48 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 95 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 38 Thousand
29 May, 2024 0.04 0.04 0.03 0.03 100 Thousand