Petrolympic Ltd. (PCQRF)

USD 0.03

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.04 0.04 0.04 0.04 88 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 88 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 88 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 100 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 88 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 238 Thousand
24 Sep, 2024 0.02 0.02 0.02 0.02 -
23 Sep, 2024 0.02 0.02 0.02 0.02 332 Thousand
20 Sep, 2024 0.02 0.02 0.02 0.02 110 Thousand
19 Sep, 2024 0.02 0.02 0.02 0.02 110 Thousand