USD 0.02
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 10 Thousand |
08 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.08 Thousand |
07 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.08 Thousand |
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.08 Thousand |
03 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.08 Thousand |
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.08 Thousand |
31 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9000.00 |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.2 Thousand |
120115
MNSO
FRSHY
BXMT
011155
ARIS