Protocall Technologies Inc. (PCLI)

USD 0.02

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.0 0.02 0.0 0.02 16 Thousand
03 Dec, 2024 0.01 0.01 0.01 0.01 300.00
02 Dec, 2024 0.0 0.0 0.0 0.0 -
29 Nov, 2024 0.0 0.0 0.0 0.0 -
27 Nov, 2024 0.0 0.0 0.0 0.0 1901.00
26 Nov, 2024 0.01 0.02 0.0 0.0 48 Thousand
25 Nov, 2024 0.02 0.02 0.0 0.0 6.51 Million
22 Nov, 2024 0.0 0.0 0.0 0.0 -
21 Nov, 2024 0.02 0.02 0.0 0.0 179.94 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 7265.00