Pinnacle Bancshares, Inc. (PCLB)
USD 30.54
(0.0%)
USD 30.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1000.00 |
| 30 Jan, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 200.00 |
| 29 Jan, 2025 | 29.0 | 29.04 | 29.0 | 29.0 | 500.00 |
| 28 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 27 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 24 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 23 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 22 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 21 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 17 Jan, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
600070
3856
AASTAFIN
AAGIY
3010
603988