PowerCell Sweden AB (publ) (PCELF)
USD 2.35
(6.82%)
USD 2.35
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 240.00 |
| 21 Nov, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 200.00 |
| 20 Nov, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 200.00 |
| 19 Nov, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 18 Nov, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 15 Nov, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | - |
AISF
METC
1IG
ABBOTINDIA
WPHO
ALGGY