PowerCell Sweden AB (publ) (PCELF)
USD 2.35
(6.82%)
USD 2.35
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 10 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 06 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 03 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AISF
METC
1IG
ABBOTINDIA
WPHO
ALGGY